시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,775	10	- 0.21%	283,741	1,357
10:59	4,780	5	- 0.10%	280,584	1,342
10:58	4,780	5	- 0.10%	278,761	1,333
10:57	4,785	0	0.00%	277,146	1,325
10:55	4,785	0	0.00%	274,651	1,313
10:54	4,790	5	+ 0.10%	274,066	1,311
10:53	4,790	5	+ 0.10%	273,551	1,308
10:52	4,785	0	0.00%	272,635	1,304
10:51	4,785	0	0.00%	272,470	1,303
10:50	4,780	5	- 0.10%	272,348	1,302