시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,780	5	- 0.10%	295,215	1,412
11:09	4,780	5	- 0.10%	295,118	1,411
11:08	4,785	0	0.00%	294,717	1,409
11:07	4,785	0	0.00%	294,010	1,406
11:06	4,785	0	0.00%	293,971	1,406
11:05	4,785	0	0.00%	293,947	1,406
11:04	4,780	5	- 0.10%	293,056	1,401
11:03	4,775	10	- 0.21%	288,837	1,381
11:02	4,780	5	- 0.10%	286,345	1,369
11:01	4,775	10	- 0.21%	285,277	1,364