시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,775	10	- 0.21%	319,984	1,530
11:19	4,775	10	- 0.21%	319,628	1,528
11:18	4,775	10	- 0.21%	319,398	1,527
11:17	4,770	15	- 0.31%	311,429	1,489
11:16	4,780	5	- 0.10%	301,816	1,443
11:15	4,780	5	- 0.10%	301,255	1,441
11:14	4,780	5	- 0.10%	301,210	1,440
11:13	4,780	5	- 0.10%	300,784	1,438
11:12	4,780	5	- 0.10%	296,019	1,416
11:11	4,780	5	- 0.10%	295,467	1,413