시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,785	0	0.00%	338,985	1,621
11:29	4,780	5	- 0.10%	336,176	1,607
11:28	4,780	5	- 0.10%	335,997	1,606
11:27	4,780	5	- 0.10%	335,884	1,606
11:26	4,775	10	- 0.21%	323,998	1,549
11:25	4,775	10	- 0.21%	323,086	1,545
11:24	4,775	10	- 0.21%	322,142	1,540
11:23	4,775	10	- 0.21%	321,129	1,535
11:22	4,780	5	- 0.10%	320,623	1,533
11:21	4,775	10	- 0.21%	320,611	1,533