시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,790	5	+ 0.10%	348,624	1,667
11:39	4,795	10	+ 0.21%	348,221	1,665
11:38	4,790	5	+ 0.10%	348,208	1,665
11:37	4,785	0	0.00%	341,424	1,632
11:36	4,785	0	0.00%	341,120	1,631
11:35	4,785	0	0.00%	339,832	1,625
11:34	4,785	0	0.00%	339,766	1,624
11:33	4,785	0	0.00%	339,396	1,623
11:32	4,785	0	0.00%	339,350	1,622
11:31	4,785	0	0.00%	339,117	1,621