시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,790	5	+ 0.10%	359,513	1,719
11:49	4,785	0	0.00%	359,247	1,718
11:48	4,790	5	+ 0.10%	359,241	1,718
11:47	4,790	5	+ 0.10%	358,721	1,715
11:46	4,785	0	0.00%	358,714	1,715
11:45	4,790	5	+ 0.10%	358,305	1,713
11:44	4,785	0	0.00%	358,168	1,713
11:43	4,785	0	0.00%	355,381	1,699
11:42	4,785	0	0.00%	354,707	1,696
11:41	4,785	0	0.00%	353,830	1,692