시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,790	5	+ 0.10%	365,242	1,746
11:59	4,790	5	+ 0.10%	363,916	1,740
11:58	4,790	5	+ 0.10%	363,814	1,740
11:57	4,785	0	0.00%	363,810	1,740
11:56	4,790	5	+ 0.10%	363,276	1,737
11:55	4,790	5	+ 0.10%	363,059	1,736
11:54	4,795	10	+ 0.21%	361,502	1,728
11:53	4,795	10	+ 0.21%	361,367	1,728
11:52	4,795	10	+ 0.21%	361,312	1,728
11:51	4,790	5	+ 0.10%	359,548	1,719