시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,785	0	0.00%	369,581	1,767
12:09	4,785	0	0.00%	369,376	1,766
12:08	4,785	0	0.00%	368,866	1,764
12:07	4,785	0	0.00%	368,812	1,763
12:06	4,785	0	0.00%	368,544	1,762
12:05	4,785	0	0.00%	368,499	1,762
12:04	4,785	0	0.00%	368,126	1,760
12:03	4,785	0	0.00%	368,117	1,760
12:02	4,790	5	+ 0.10%	367,860	1,759
12:01	4,790	5	+ 0.10%	365,416	1,747