시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,820	35	+ 0.73%	680,548	3,260
15:09	4,815	30	+ 0.63%	680,351	3,259
15:08	4,810	25	+ 0.52%	675,044	3,233
15:07	4,815	30	+ 0.63%	673,378	3,225
15:06	4,815	30	+ 0.63%	670,963	3,213
15:05	4,815	30	+ 0.63%	670,441	3,211
15:04	4,810	25	+ 0.52%	667,047	3,195
15:03	4,815	30	+ 0.63%	664,934	3,184
15:02	4,815	30	+ 0.63%	664,913	3,184
15:01	4,812	27	+ 0.56%	664,810	3,184