시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,785	0	0.00%	374,674	1,792
12:19	4,790	5	+ 0.10%	372,942	1,783
12:18	4,790	5	+ 0.10%	372,379	1,781
12:17	4,790	5	+ 0.10%	372,363	1,780
12:16	4,790	5	+ 0.10%	372,196	1,780
12:15	4,785	0	0.00%	370,803	1,773
12:14	4,785	0	0.00%	370,749	1,773
12:13	4,785	0	0.00%	370,668	1,772
12:12	4,785	0	0.00%	370,553	1,772
12:11	4,785	0	0.00%	370,416	1,771