시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,785	0	0.00%	379,468	1,814
12:39	4,790	5	+ 0.10%	379,392	1,814
12:38	4,790	5	+ 0.10%	379,336	1,814
12:37	4,790	5	+ 0.10%	379,330	1,814
12:36	4,787	2	+ 0.04%	379,315	1,814
12:35	4,790	5	+ 0.10%	379,310	1,814
12:34	4,790	5	+ 0.10%	379,277	1,814
12:33	4,790	5	+ 0.10%	378,641	1,811
12:32	4,790	5	+ 0.10%	378,597	1,810
12:31	4,790	5	+ 0.10%	378,537	1,810