시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,790	5	+ 0.10%	390,558	1,868
12:49	4,785	0	0.00%	390,553	1,868
12:48	4,790	5	+ 0.10%	390,427	1,867
12:47	4,790	5	+ 0.10%	389,423	1,862
12:46	4,790	5	+ 0.10%	389,419	1,862
12:45	4,785	0	0.00%	388,259	1,857
12:44	4,790	5	+ 0.10%	385,115	1,842
12:43	4,790	5	+ 0.10%	385,111	1,841
12:42	4,785	0	0.00%	384,329	1,838
12:41	4,785	0	0.00%	382,180	1,827