시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,790	5	+ 0.10%	395,998	1,894
12:59	4,790	5	+ 0.10%	395,981	1,894
12:58	4,785	0	0.00%	395,974	1,893
12:57	4,785	0	0.00%	395,696	1,892
12:56	4,785	0	0.00%	395,194	1,890
12:55	4,790	5	+ 0.10%	393,190	1,880
12:54	4,790	5	+ 0.10%	393,187	1,880
12:53	4,790	5	+ 0.10%	392,931	1,879
12:52	4,790	5	+ 0.10%	392,905	1,879
12:51	4,790	5	+ 0.10%	392,213	1,875