시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,790	5	+ 0.10%	407,141	1,947
13:09	4,790	5	+ 0.10%	407,131	1,947
13:08	4,785	0	0.00%	407,018	1,946
13:07	4,790	5	+ 0.10%	406,957	1,946
13:06	4,790	5	+ 0.10%	406,838	1,946
13:05	4,790	5	+ 0.10%	406,335	1,943
13:04	4,790	5	+ 0.10%	402,535	1,925
13:03	4,790	5	+ 0.10%	402,509	1,925
13:02	4,790	5	+ 0.10%	402,393	1,924
13:01	4,785	0	0.00%	399,995	1,913