시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,790	5	+ 0.10%	420,855	2,013
13:19	4,790	5	+ 0.10%	420,360	2,010
13:18	4,790	5	+ 0.10%	419,525	2,006
13:17	4,790	5	+ 0.10%	419,519	2,006
13:16	4,790	5	+ 0.10%	419,037	2,004
13:15	4,795	10	+ 0.21%	413,726	1,978
13:14	4,790	5	+ 0.10%	413,393	1,977
13:13	4,790	5	+ 0.10%	413,377	1,977
13:12	4,790	5	+ 0.10%	412,842	1,974
13:11	4,785	0	0.00%	412,696	1,974