시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,790	5	+ 0.10%	436,143	2,086
13:29	4,790	5	+ 0.10%	428,133	2,048
13:28	4,790	5	+ 0.10%	428,121	2,047
13:27	4,790	5	+ 0.10%	428,051	2,047
13:26	4,790	5	+ 0.10%	427,627	2,045
13:25	4,795	10	+ 0.21%	427,406	2,044
13:24	4,795	10	+ 0.21%	426,904	2,042
13:23	4,795	10	+ 0.21%	426,739	2,041
13:22	4,790	5	+ 0.10%	421,227	2,014
13:21	4,790	5	+ 0.10%	421,179	2,014