시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,805	20	+ 0.42%	483,533	2,313
13:39	4,810	25	+ 0.52%	483,375	2,312
13:38	4,805	20	+ 0.42%	480,761	2,300
13:37	4,805	20	+ 0.42%	479,147	2,292
13:36	4,800	15	+ 0.31%	478,986	2,291
13:35	4,800	15	+ 0.31%	478,123	2,287
13:34	4,805	20	+ 0.42%	477,594	2,285
13:33	4,800	15	+ 0.31%	472,340	2,259
13:32	4,795	10	+ 0.21%	463,884	2,219
13:31	4,790	5	+ 0.10%	436,302	2,087