시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,800	15	+ 0.31%	509,506	2,438
13:49	4,800	15	+ 0.31%	508,972	2,435
13:48	4,800	15	+ 0.31%	508,970	2,435
13:47	4,795	10	+ 0.21%	508,948	2,435
13:46	4,795	10	+ 0.21%	508,393	2,432
13:45	4,790	5	+ 0.10%	508,077	2,431
13:44	4,800	15	+ 0.31%	499,072	2,388
13:43	4,795	10	+ 0.21%	499,066	2,388
13:42	4,795	10	+ 0.21%	498,974	2,387
13:41	4,805	20	+ 0.42%	486,037	2,325