시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,825	40	+ 0.84%	727,028	3,484
15:19	4,822	37	+ 0.77%	704,846	3,377
15:18	4,825	40	+ 0.84%	703,623	3,371
15:17	4,825	40	+ 0.84%	702,968	3,367
15:16	4,820	35	+ 0.73%	702,380	3,365
15:15	4,820	35	+ 0.73%	700,680	3,356
15:14	4,815	30	+ 0.63%	698,267	3,345
15:13	4,815	30	+ 0.63%	697,512	3,341
15:12	4,805	20	+ 0.42%	695,252	3,330
15:11	4,815	30	+ 0.63%	681,979	3,267