시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,964	12	- 0.61%	137,467	270
12:40	1,964	12	- 0.61%	137,457	270
12:39	1,964	12	- 0.61%	136,457	268
12:37	1,963	13	- 0.66%	136,347	268
12:36	1,963	13	- 0.66%	135,206	266
12:35	1,963	13	- 0.66%	135,056	266
12:34	1,963	13	- 0.66%	134,906	265
12:30	1,963	13	- 0.66%	134,686	265
12:29	1,963	13	- 0.66%	134,585	265
12:28	1,963	13	- 0.66%	134,480	264