시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,965	11	- 0.56%	140,693	277
13:01	1,964	12	- 0.61%	140,643	277
13:00	1,965	11	- 0.56%	140,223	276
12:58	1,965	11	- 0.56%	139,223	274
12:55	1,965	11	- 0.56%	138,714	273
12:52	1,965	11	- 0.56%	138,613	273
12:46	1,965	11	- 0.56%	138,580	273
12:44	1,964	12	- 0.61%	138,380	272
12:43	1,964	12	- 0.61%	138,280	272
12:42	1,964	12	- 0.61%	137,700	271