시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,966	10	- 0.51%	142,138	280
13:15	1,966	10	- 0.51%	142,112	279
13:14	1,966	10	- 0.51%	142,111	279
13:10	1,966	10	- 0.51%	141,911	279
13:09	1,966	10	- 0.51%	141,880	279
13:08	1,966	10	- 0.51%	141,859	279
13:07	1,965	11	- 0.56%	141,659	279
13:06	1,965	11	- 0.56%	141,640	279
13:05	1,964	12	- 0.61%	141,443	278
13:04	1,964	12	- 0.61%	140,943	277