시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,964	12	- 0.61%	202,045	397
13:28	1,963	13	- 0.66%	191,955	377
13:26	1,964	12	- 0.61%	191,925	377
13:25	1,963	13	- 0.66%	191,865	377
13:24	1,961	15	- 0.76%	189,805	373
13:23	1,961	15	- 0.76%	189,339	372
13:22	1,965	11	- 0.56%	146,118	287
13:21	1,965	11	- 0.56%	146,078	287
13:20	1,964	12	- 0.61%	145,878	287
13:19	1,965	11	- 0.56%	142,148	280