시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,964	12	- 0.61%	203,420	400
13:54	1,964	12	- 0.61%	202,400	398
13:47	1,964	12	- 0.61%	202,385	398
13:43	1,964	12	- 0.61%	202,380	398
13:42	1,964	12	- 0.61%	202,379	398
13:41	1,964	12	- 0.61%	202,287	398
13:38	1,964	12	- 0.61%	202,187	397
13:35	1,964	12	- 0.61%	202,147	397
13:33	1,963	13	- 0.66%	202,136	397
13:31	1,964	12	- 0.61%	202,048	397