시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,967	9	- 0.46%	218,867	430
14:17	1,967	9	- 0.46%	218,864	430
14:15	1,967	9	- 0.46%	218,863	430
14:09	1,967	9	- 0.46%	218,862	430
14:08	1,967	9	- 0.46%	217,519	427
14:06	1,967	9	- 0.46%	217,288	427
14:03	1,968	8	- 0.41%	216,893	426
14:02	1,965	11	- 0.56%	212,668	418
14:00	1,963	13	- 0.66%	206,539	406
13:59	1,963	13	- 0.66%	206,529	406