시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,963	13	- 0.66%	232,911	458
14:43	1,964	12	- 0.61%	232,910	458
14:40	1,964	12	- 0.61%	232,813	457
14:39	1,963	13	- 0.66%	228,447	449
14:38	1,962	14	- 0.71%	227,249	447
14:36	1,964	12	- 0.61%	221,042	434
14:35	1,964	12	- 0.61%	220,573	433
14:25	1,964	12	- 0.61%	220,572	433
14:24	1,966	10	- 0.51%	218,940	430
14:23	1,967	9	- 0.46%	218,937	430