시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,966	10	- 0.51%	29,988	59
09:13	1,967	9	- 0.46%	27,247	54
09:12	1,968	8	- 0.41%	24,142	48
09:11	1,968	8	- 0.41%	23,447	46
09:10	1,969	7	- 0.35%	23,111	46
09:09	1,969	7	- 0.35%	22,842	45
09:08	1,969	7	- 0.35%	22,161	44
09:07	1,970	6	- 0.30%	19,762	39
09:06	1,971	5	- 0.25%	3,771	7
09:05	1,974	2	- 0.10%	3,187	6