시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,968	8	- 0.41%	58,985	116
09:23	1,967	9	- 0.46%	58,830	116
09:22	1,961	15	- 0.76%	55,864	110
09:21	1,965	11	- 0.56%	50,864	100
09:20	1,963	13	- 0.66%	50,223	99
09:19	1,962	14	- 0.71%	49,673	98
09:18	1,962	14	- 0.71%	49,522	97
09:17	1,962	14	- 0.71%	49,463	97
09:16	1,964	12	- 0.61%	45,847	90
09:15	1,964	12	- 0.61%	44,222	87