시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,968	8	- 0.41%	62,252	122
09:34	1,968	8	- 0.41%	62,218	122
09:32	1,968	8	- 0.41%	60,684	119
09:31	1,968	8	- 0.41%	60,675	119
09:30	1,967	9	- 0.46%	60,672	119
09:29	1,967	9	- 0.46%	60,459	119
09:28	1,966	10	- 0.51%	60,411	119
09:27	1,967	9	- 0.46%	60,409	119
09:26	1,967	9	- 0.46%	60,407	119
09:25	1,968	8	- 0.41%	58,994	116