시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,969	7	- 0.35%	66,626	131
09:45	1,969	7	- 0.35%	65,819	129
09:44	1,969	7	- 0.35%	65,816	129
09:43	1,969	7	- 0.35%	63,783	125
09:42	1,969	7	- 0.35%	62,783	123
09:41	1,969	7	- 0.35%	62,773	123
09:40	1,968	8	- 0.41%	62,761	123
09:38	1,968	8	- 0.41%	62,679	123
09:37	1,968	8	- 0.41%	62,363	123
09:36	1,969	7	- 0.35%	62,301	123