시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,972	4	- 0.20%	77,385	152
09:55	1,971	5	- 0.25%	77,223	152
09:54	1,971	5	- 0.25%	77,217	152
09:53	1,970	6	- 0.30%	76,737	151
09:52	1,969	7	- 0.35%	76,249	150
09:51	1,969	7	- 0.35%	76,081	150
09:50	1,971	5	- 0.25%	71,071	140
09:49	1,971	5	- 0.25%	71,054	140
09:48	1,971	5	- 0.25%	69,644	137
09:47	1,969	7	- 0.35%	68,927	136