시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,967	9	- 0.46%	242,401	476
15:05	1,965	11	- 0.56%	238,274	468
15:02	1,965	11	- 0.56%	238,074	468
15:00	1,965	11	- 0.56%	236,574	465
14:57	1,966	10	- 0.51%	236,478	465
14:54	1,966	10	- 0.51%	236,477	465
14:53	1,965	11	- 0.56%	236,476	465
14:51	1,965	11	- 0.56%	236,317	464
14:49	1,964	12	- 0.61%	236,316	464
14:45	1,963	13	- 0.66%	235,575	463