시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,971	5	- 0.25%	80,696	159
10:06	1,970	6	- 0.30%	80,695	159
10:05	1,970	6	- 0.30%	80,692	159
10:04	1,970	6	- 0.30%	78,756	155
10:03	1,970	6	- 0.30%	78,499	154
10:02	1,971	5	- 0.25%	78,449	154
10:01	1,971	5	- 0.25%	78,439	154
09:59	1,971	5	- 0.25%	77,454	152
09:58	1,972	4	- 0.20%	77,448	152
09:57	1,972	4	- 0.20%	77,391	152