시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,970	6	- 0.30%	82,831	163
10:19	1,970	6	- 0.30%	82,830	163
10:17	1,970	6	- 0.30%	82,728	163
10:16	1,971	5	- 0.25%	82,689	163
10:14	1,971	5	- 0.25%	82,684	163
10:13	1,971	5	- 0.25%	82,487	162
10:12	1,971	5	- 0.25%	82,178	162
10:11	1,971	5	- 0.25%	81,471	160
10:10	1,971	5	- 0.25%	81,370	160
10:08	1,971	5	- 0.25%	80,869	159