시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,969	7	- 0.35%	87,644	172
10:36	1,968	8	- 0.41%	87,639	172
10:35	1,969	7	- 0.35%	87,632	172
10:34	1,969	7	- 0.35%	87,630	172
10:32	1,968	8	- 0.41%	87,605	172
10:31	1,969	7	- 0.35%	87,603	172
10:30	1,969	7	- 0.35%	84,284	166
10:28	1,968	8	- 0.41%	84,236	166
10:26	1,968	8	- 0.41%	84,209	166
10:24	1,970	6	- 0.30%	83,834	165