시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,966	10	- 0.51%	97,828	192
10:53	1,966	10	- 0.51%	96,792	190
10:52	1,965	11	- 0.56%	96,788	190
10:48	1,968	8	- 0.41%	89,330	176
10:47	1,968	8	- 0.41%	89,318	176
10:43	1,969	7	- 0.35%	89,198	175
10:42	1,969	7	- 0.35%	88,778	175
10:41	1,969	7	- 0.35%	88,715	175
10:40	1,969	7	- 0.35%	88,695	175
10:39	1,969	7	- 0.35%	87,694	173