시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,965	11	- 0.56%	104,139	205
11:07	1,965	11	- 0.56%	102,133	201
11:06	1,964	12	- 0.61%	100,133	197
11:05	1,965	11	- 0.56%	100,068	197
11:04	1,965	11	- 0.56%	100,058	197
11:03	1,965	11	- 0.56%	100,001	197
11:02	1,964	12	- 0.61%	99,997	197
10:59	1,965	11	- 0.56%	99,266	195
10:58	1,965	11	- 0.56%	97,930	193
10:57	1,966	10	- 0.51%	97,829	192