시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,965	11	- 0.56%	116,254	229
11:19	1,964	12	- 0.61%	116,239	229
11:18	1,965	11	- 0.56%	116,039	228
11:17	1,964	12	- 0.61%	115,163	227
11:16	1,964	12	- 0.61%	115,079	226
11:15	1,965	11	- 0.56%	110,720	218
11:14	1,965	11	- 0.56%	109,341	215
11:13	1,964	12	- 0.61%	108,710	214
11:12	1,964	12	- 0.61%	108,159	213
11:10	1,966	10	- 0.51%	107,659	212