시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,967	9	- 0.46%	120,313	237
11:35	1,967	9	- 0.46%	120,312	237
11:34	1,967	9	- 0.46%	120,308	237
11:32	1,967	9	- 0.46%	120,280	237
11:31	1,966	10	- 0.51%	120,270	237
11:29	1,967	9	- 0.46%	120,251	237
11:28	1,967	9	- 0.46%	120,075	236
11:26	1,967	9	- 0.46%	120,069	236
11:25	1,965	11	- 0.56%	119,256	235
11:23	1,964	12	- 0.61%	116,256	229