시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,966	10	- 0.51%	123,394	243
11:55	1,966	10	- 0.51%	122,292	241
11:54	1,967	9	- 0.46%	121,890	240
11:53	1,967	9	- 0.46%	121,840	240
11:47	1,967	9	- 0.46%	121,805	240
11:46	1,966	10	- 0.51%	121,802	240
11:44	1,966	10	- 0.51%	120,402	237
11:41	1,966	10	- 0.51%	120,386	237
11:40	1,966	10	- 0.51%	120,381	237
11:39	1,966	10	- 0.51%	120,328	237