시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,963	13	- 0.66%	127,868	251
12:09	1,963	13	- 0.66%	127,566	251
12:08	1,964	12	- 0.61%	127,316	250
12:07	1,964	12	- 0.61%	126,436	249
12:06	1,965	11	- 0.56%	125,726	247
12:05	1,965	11	- 0.56%	125,716	247
12:02	1,965	11	- 0.56%	125,676	247
12:01	1,965	11	- 0.56%	125,633	247
12:00	1,965	11	- 0.56%	124,983	246
11:59	1,965	11	- 0.56%	124,650	245