시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,964	12	- 0.61%	134,260	264
12:25	1,964	12	- 0.61%	134,256	264
12:22	1,963	13	- 0.66%	134,238	264
12:21	1,963	13	- 0.66%	133,830	263
12:20	1,963	13	- 0.66%	133,730	263
12:19	1,963	13	- 0.66%	133,680	263
12:16	1,963	13	- 0.66%	133,340	262
12:15	1,963	13	- 0.66%	133,230	262
12:14	1,963	13	- 0.66%	129,430	255
12:12	1,963	13	- 0.66%	128,120	252