시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,966	10	- 0.51%	249,796	491
15:19	1,965	11	- 0.56%	246,580	485
15:18	1,965	11	- 0.56%	246,073	484
15:16	1,965	11	- 0.56%	246,072	484
15:15	1,969	7	- 0.35%	245,772	483
15:14	1,965	11	- 0.56%	245,743	483
15:13	1,970	6	- 0.30%	244,443	480
15:11	1,970	6	- 0.30%	244,155	480
15:10	1,970	6	- 0.30%	243,935	479
15:09	1,965	11	- 0.56%	243,925	479