시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	24,700	100	- 0.40%	2,304	57
10:36	24,700	100	- 0.40%	2,303	57
10:34	24,700	100	- 0.40%	2,177	53
10:31	24,650	150	- 0.61%	2,159	53
10:25	24,650	150	- 0.61%	2,117	52
10:24	24,600	200	- 0.81%	2,115	52
10:22	24,650	150	- 0.61%	2,114	52
10:20	24,650	150	- 0.61%	2,104	52
10:19	24,650	150	- 0.61%	2,103	52
10:16	24,650	150	- 0.61%	2,102	52