시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,700	100	- 0.40%	2,425	60
10:56	24,700	100	- 0.40%	2,423	60
10:55	24,700	100	- 0.40%	2,422	60
10:53	24,700	100	- 0.40%	2,420	59
10:48	24,700	100	- 0.40%	2,410	59
10:47	24,600	200	- 0.81%	2,409	59
10:45	24,600	200	- 0.81%	2,408	59
10:44	24,600	200	- 0.81%	2,406	59
10:43	24,700	100	- 0.40%	2,306	57
10:41	24,700	100	- 0.40%	2,305	57