시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	24,650	150	- 0.61%	2,528	62
11:16	24,650	150	- 0.61%	2,526	62
11:15	24,650	150	- 0.61%	2,521	62
11:14	24,650	150	- 0.61%	2,520	62
11:13	24,650	150	- 0.61%	2,470	61
11:12	24,600	200	- 0.81%	2,469	61
11:08	24,600	200	- 0.81%	2,464	61
11:07	24,600	200	- 0.81%	2,438	60
11:04	24,650	150	- 0.61%	2,437	60
11:02	24,650	150	- 0.61%	2,436	60