시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	24,650	150	- 0.61%	2,708	67
11:55	24,650	150	- 0.61%	2,707	67
11:52	24,650	150	- 0.61%	2,702	66
11:48	24,650	150	- 0.61%	2,701	66
11:43	24,650	150	- 0.61%	2,700	66
11:39	24,600	200	- 0.81%	2,699	66
11:28	24,650	150	- 0.61%	2,688	66
11:26	24,650	150	- 0.61%	2,683	66
11:22	24,650	150	- 0.61%	2,681	66
11:20	24,650	150	- 0.61%	2,530	62