시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	24,650	150	- 0.61%	2,807	69
12:42	24,650	150	- 0.61%	2,803	69
12:41	24,650	150	- 0.61%	2,784	68
12:34	24,600	200	- 0.81%	2,774	68
12:24	24,600	200	- 0.81%	2,773	68
12:23	24,600	200	- 0.81%	2,770	68
12:20	24,650	150	- 0.61%	2,767	68
12:18	24,650	150	- 0.61%	2,727	67
12:07	24,650	150	- 0.61%	2,726	67
12:06	24,650	150	- 0.61%	2,721	67