시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,700	100	- 0.40%	3,161	78
13:19	24,650	150	- 0.61%	3,119	77
13:18	24,650	150	- 0.61%	3,116	77
13:10	24,650	150	- 0.61%	3,113	77
13:01	24,600	200	- 0.81%	2,887	71
12:57	24,600	200	- 0.81%	2,886	71
12:53	24,600	200	- 0.81%	2,864	70
12:50	24,600	200	- 0.81%	2,854	70
12:46	24,625	175	- 0.71%	2,818	69
12:44	24,625	175	- 0.71%	2,817	69