시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,700	100	- 0.40%	3,374	83
14:18	24,700	100	- 0.40%	3,334	82
14:00	24,650	150	- 0.61%	3,304	81
13:42	24,650	150	- 0.61%	3,294	81
13:40	24,650	150	- 0.61%	3,253	80
13:33	24,600	200	- 0.81%	3,251	80
13:30	24,600	200	- 0.81%	3,221	79
13:29	24,600	200	- 0.81%	3,220	79
13:27	24,600	200	- 0.81%	3,216	79
13:26	24,650	150	- 0.61%	3,166	78